Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.465 | -16.96 % | 0 | 0.495 | 0.495 | 0.425 |
20/05/2024 | 0.455 | +3.41 % | 0 | 0.445 | 0.465 | 0.445 |
21/05/2024 | 0.430 | -4.44 % | 0 | 0.430 | 0.440 | 0.380 |
22/05/2024 | 0.420 | -6.67 % | 0 | 0.430 | 0.450 | 0.380 |
23/05/2024 | 0.340 | -19.05 % | 0 | 0.400 | 0.410 | 0.320 |