| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.11 | +7.19 % | 0 | 18.31 | 18.82 | 17.49 |
| 16/10/2026 | 18.44 | +3.36 % | 0 | 18.03 | 18.63 | 17.82 |
| 19/10/2026 | 17.14 | -5.41 % | 0 | 16.86 | 17.22 | 16.06 |
| 20/10/2026 | 17.19 | +1.15 % | 0 | 16.63 | 17.25 | 15.04 |
| 21/10/2026 | 17.58 | +4.36 % | 0 | 16.85 | 17.74 | 16.57 |