| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.74 | +5.69 % | 0 | 22.29 | 22.66 | 21.25 |
| 16/10/2026 | 22.09 | +2.44 % | 0 | 21.77 | 22.44 | 21.27 |
| 19/10/2026 | 20.82 | -4.95 % | 0 | 20.43 | 20.82 | 19.68 |
| 20/10/2026 | 20.90 | +1.14 % | 0 | 20.25 | 21.04 | 18.63 |
| 21/10/2026 | 21.26 | +3.68 % | 0 | 20.55 | 21.64 | 20.55 |