| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.13 | +6.35 % | 0 | 26.38 | 26.79 | 25.27 |
| 16/10/2026 | 26.20 | +2.01 % | 0 | 25.83 | 26.54 | 25.37 |
| 19/10/2026 | 24.80 | -4.6 % | 0 | 24.43 | 24.84 | 23.65 |
| 20/10/2026 | 24.93 | +0.99 % | 0 | 24.23 | 25.16 | 22.64 |
| 21/10/2026 | 25.32 | +3.28 % | 0 | 24.56 | 25.66 | 24.56 |