| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.28 | +4.98 % | 0 | 30.84 | 31.12 | 28.37 |
| 16/10/2026 | 30.57 | +1.88 % | 0 | 30.15 | 30.94 | 28.92 |
| 19/10/2026 | 29.06 | -4.22 % | 0 | 28.67 | 29.12 | 27.90 |
| 20/10/2026 | 29.21 | +0.81 % | 0 | 28.92 | 30.12 | 26.89 |
| 21/10/2026 | 29.64 | +2.94 % | 0 | 29.03 | 30.72 | 28.61 |