| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.54 | -2.2 % | 0 | 72.48 | 74.90 | 72.16 |
| 16/10/2026 | 72.70 | -0.35 % | 0 | 73.29 | 74.60 | 71.66 |
| 19/10/2026 | 74.25 | +2.35 % | 0 | 74.77 | 76.24 | 73.71 |
| 20/10/2026 | 74.18 | +0.22 % | 0 | 74.43 | 76.91 | 73.14 |
| 21/10/2026 | 73.68 | -0.69 % | 0 | 74.50 | 74.79 | 72.60 |