| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.85 | -4.35 % | 0 | 25.81 | 26.57 | 25.32 |
| 16/10/2026 | 25.52 | -1.9 % | 0 | 25.95 | 26.40 | 25.17 |
| 19/10/2026 | 26.80 | +4.63 % | 0 | 27.23 | 27.81 | 26.74 |
| 20/10/2026 | 26.70 | -0.11 % | 0 | 27.44 | 29.31 | 26.45 |
| 21/10/2026 | 26.49 | -1.45 % | 0 | 27.12 | 27.19 | 26.01 |