| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.25 | -5.15 % | 0 | 18.17 | 18.65 | 17.21 |
| 16/10/2026 | 17.80 | -3.5 % | 0 | 18.17 | 18.72 | 17.71 |
| 19/10/2026 | 18.96 | +5.27 % | 0 | 19.27 | 19.70 | 18.76 |
| 20/10/2026 | 18.84 | -0.42 % | 0 | 19.52 | 21.21 | 18.69 |
| 21/10/2026 | 18.46 | -3.07 % | 0 | 19.21 | 19.57 | 18.30 |