| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.34 | +6.59 % | 0 | 5.52 | 5.81 | 4.86 |
| 16/10/2026 | 5.48 | +0. % | 0 | 5.25 | 5.53 | 5.17 |
| 19/10/2026 | 4.88 | -10.71 % | 0 | 4.77 | 4.88 | 4.44 |
| 20/10/2026 | 4.90 | +0.2 % | 0 | 4.73 | 4.93 | 4.05 |
| 21/10/2026 | 5.06 | +4.88 % | 0 | 4.72 | 5.23 | 4.62 |