| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.93 | -5.92 % | 0 | 14.86 | 15.21 | 13.87 |
| 16/10/2026 | 14.38 | -5.18 % | 0 | 14.80 | 15.06 | 14.27 |
| 19/10/2026 | 15.50 | +5.48 % | 0 | 15.80 | 16.26 | 15.30 |
| 20/10/2026 | 15.41 | -0.29 % | 0 | 16.01 | 16.47 | 15.29 |
| 21/10/2026 | 15.07 | -3.43 % | 0 | 15.74 | 16.18 | 14.90 |