| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.78 | +8.96 % | 0 | 14.91 | 15.62 | 13.88 |
| 16/10/2026 | 14.99 | +3.27 % | 0 | 14.64 | 14.99 | 14.49 |
| 19/10/2026 | 13.88 | -5.45 % | 0 | 13.57 | 13.96 | 12.92 |
| 20/10/2026 | 13.92 | +1.46 % | 0 | 13.40 | 13.92 | 12.67 |
| 21/10/2026 | 14.26 | +5.05 % | 0 | 13.55 | 14.33 | 13.43 |