| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.84 | +2.28 % | 0 | 24.74 | 26.10 | 24.56 |
| 16/07/2026 | 25.53 | +0.14 % | 0 | 25.98 | 26.33 | 24.55 |
| 17/07/2026 | 24.05 | -7.43 % | 0 | 26.43 | 26.45 | 22.97 |
| 20/07/2026 | 24.15 | +1.56 % | 0 | 24.01 | 25.82 | 23.39 |
| 21/07/2026 | 24.24 | +1.02 % | 0 | 23.74 | 25.06 | 23.53 |