| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.26 | -6.84 % | 0 | 30.29 | 31.28 | 28.81 |
| 02/06/2026 | 29.07 | -2.15 % | 0 | 30.54 | 30.94 | 29.07 |
| 03/06/2026 | 29.51 | +1.88 % | 0 | 28.04 | 29.74 | 27.90 |
| 04/06/2026 | 29.44 | -0.27 % | 0 | 29.76 | 31.14 | 29.40 |
| 05/06/2026 | 30.40 | +1.59 % | 0 | 31.24 | 31.42 | 30.37 |