| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.71 | +2.03 % | 0 | 27.63 | 29.02 | 27.41 |
| 16/07/2026 | 28.43 | +0.14 % | 0 | 28.90 | 29.26 | 27.47 |
| 17/07/2026 | 26.95 | -6.68 % | 0 | 29.36 | 29.37 | 25.87 |
| 20/07/2026 | 27.05 | +1.48 % | 0 | 26.92 | 28.73 | 26.27 |
| 21/07/2026 | 27.14 | +0.82 % | 0 | 26.67 | 27.99 | 26.44 |