| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.88 | -12.96 % | 0 | 2.14 | 2.31 | 1.88 |
| 24/11/2025 | 1.80 | -6.51 % | 0 | 1.88 | 2.08 | 1.80 |
| 25/11/2025 | 1.74 | -9.38 % | 0 | 1.87 | 1.95 | 1.66 |
| 26/11/2025 | 1.66 | -7.54 % | 0 | 1.78 | 1.83 | 1.66 |
| 27/11/2025 | 1.66 | -2.07 % | 0 | 1.71 | 1.75 | 1.62 |