| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.00 | -1.66 % | 0 | 52.39 | 53.64 | 51.66 |
| 02/03/2026 | 48.81 | -4.96 % | 0 | 47.78 | 49.24 | 47.17 |
| 03/03/2026 | 43.69 | -10.78 % | 0 | 46.92 | 46.94 | 43.13 |
| 04/03/2026 | 44.78 | +1.96 % | 0 | 44.03 | 46.13 | 43.69 |
| 05/03/2026 | 41.86 | -6.56 % | 0 | 44.24 | 45.62 | 41.76 |