| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.77 | -2.74 % | 0 | 32.62 | 33.20 | 31.34 |
| 07/01/2026 | 35.29 | +11.24 % | 0 | 32.59 | 35.84 | 32.36 |
| 08/01/2026 | 34.85 | -1.76 % | 0 | 35.34 | 35.55 | 34.42 |
| 09/01/2026 | 32.16 | -8.06 % | 0 | 33.12 | 33.52 | 31.59 |
| 12/01/2026 | 33.25 | +2.85 % | 0 | 32.47 | 33.89 | 30.98 |