| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.64 | +1.83 % | 0 | 29.58 | 30.98 | 29.36 |
| 16/07/2026 | 30.39 | +0.16 % | 0 | 30.85 | 31.20 | 29.43 |
| 17/07/2026 | 28.90 | -6.29 % | 0 | 31.32 | 31.33 | 27.82 |
| 20/07/2026 | 29.00 | +1.36 % | 0 | 28.88 | 30.68 | 28.22 |
| 21/07/2026 | 29.12 | +0.9 % | 0 | 28.63 | 29.95 | 28.39 |