| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.81 | -2.6 % | 0 | 26.30 | 27.33 | 25.71 |
| 01/09/2026 | 25.98 | +2.81 % | 0 | 25.21 | 26.30 | 25.00 |
| 02/09/2026 | 23.94 | -8.68 % | 0 | 25.84 | 26.45 | 23.80 |
| 03/09/2026 | 25.30 | +6.55 % | 0 | 24.24 | 25.51 | 23.77 |
| 04/09/2026 | 26.13 | +3.49 % | 0 | 24.06 | 26.67 | 23.97 |