| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.86 | -1.44 % | 0 | 62.26 | 63.53 | 61.43 |
| 02/03/2026 | 58.54 | -4.42 % | 0 | 57.63 | 59.10 | 57.02 |
| 03/03/2026 | 53.59 | -8.91 % | 0 | 56.74 | 56.76 | 52.91 |
| 04/03/2026 | 54.50 | +1.43 % | 0 | 53.84 | 55.97 | 53.50 |
| 05/03/2026 | 51.62 | -5.49 % | 0 | 54.03 | 55.46 | 51.51 |