| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.24 | +0.16 % | 0 | 40.68 | 41.06 | 39.26 |
| 17/07/2026 | 38.73 | -4.68 % | 0 | 41.18 | 41.19 | 37.63 |
| 20/07/2026 | 38.85 | +1.2 % | 0 | 38.73 | 40.54 | 38.07 |
| 21/07/2026 | 38.98 | +0.65 % | 0 | 38.48 | 39.81 | 38.24 |
| 22/07/2026 | 40.12 | +3.04 % | 0 | 38.85 | 40.25 | 38.75 |