| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.76 | -4.74 % | 0 | 44.84 | 45.91 | 43.34 |
| 02/06/2026 | 43.64 | -1.31 % | 0 | 45.08 | 45.41 | 43.57 |
| 03/06/2026 | 44.02 | +1.34 % | 0 | 42.49 | 44.25 | 42.39 |
| 04/06/2026 | 44.00 | -0.07 % | 0 | 44.28 | 45.72 | 43.87 |
| 05/06/2026 | 45.02 | +1.33 % | 0 | 45.83 | 46.05 | 44.96 |