| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.13 | +0.08 % | 0 | 50.57 | 50.93 | 49.16 |
| 17/07/2026 | 48.63 | -3.76 % | 0 | 51.08 | 51.09 | 47.50 |
| 20/07/2026 | 48.76 | +0.99 % | 0 | 48.63 | 50.45 | 47.95 |
| 21/07/2026 | 48.86 | +0.41 % | 0 | 48.39 | 49.73 | 48.16 |
| 22/07/2026 | 48.87 | +0. % | 0 | 48.77 | 49.23 | 48.68 |