| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.25 | -1.57 % | 0 | 52.01 | 52.62 | 50.85 |
| 07/01/2026 | 54.78 | +7.16 % | 0 | 51.99 | 55.42 | 51.76 |
| 08/01/2026 | 54.37 | -1.06 % | 0 | 54.79 | 55.01 | 53.94 |
| 09/01/2026 | 51.56 | -5.26 % | 0 | 52.66 | 52.91 | 51.10 |
| 12/01/2026 | 52.73 | +1.95 % | 0 | 51.85 | 53.32 | 50.49 |