| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.45 | +1.26 % | 0 | 64.72 | 65.86 | 64.21 |
| 15/04/2026 | 64.09 | -2.17 % | 0 | 65.41 | 65.87 | 63.74 |
| 16/04/2026 | 64.75 | -1.2 % | 0 | 64.10 | 66.36 | 63.95 |
| 17/04/2026 | 67.15 | +3.83 % | 0 | 64.12 | 68.18 | 62.77 |
| 20/04/2026 | 66.84 | -1.12 % | 0 | 65.91 | 67.33 | 65.87 |