| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.56 | -3.94 % | 0 | 54.65 | 55.74 | 53.17 |
| 02/06/2026 | 53.38 | -1.19 % | 0 | 54.90 | 55.36 | 53.37 |
| 03/06/2026 | 53.84 | +1.09 % | 0 | 52.30 | 54.13 | 52.19 |
| 04/06/2026 | 53.81 | -0.07 % | 0 | 54.10 | 55.55 | 53.69 |
| 05/06/2026 | 54.75 | +0.88 % | 0 | 55.65 | 55.89 | 54.75 |