| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.62 | -1.55 % | 0 | 59.28 | 59.28 | 56.22 |
| 21/11/2025 | 60.10 | +4.38 % | 0 | 58.55 | 60.79 | 57.36 |
| 24/11/2025 | 60.81 | +1.32 % | 0 | 60.61 | 61.66 | 59.39 |
| 25/11/2025 | 62.06 | +3.19 % | 0 | 60.51 | 62.25 | 59.56 |
| 26/11/2025 | 62.70 | +1.49 % | 0 | 61.77 | 62.70 | 60.97 |