| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.05 | +0.12 % | 0 | 60.49 | 60.84 | 59.07 |
| 17/07/2026 | 58.52 | -3.25 % | 0 | 61.01 | 61.03 | 57.40 |
| 20/07/2026 | 58.67 | +0.76 % | 0 | 58.56 | 60.40 | 57.88 |
| 21/07/2026 | 58.81 | +0.34 % | 0 | 58.31 | 59.68 | 58.10 |
| 22/07/2026 | 58.66 | -0.27 % | 0 | 58.72 | 59.19 | 58.62 |