| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.32 | -3.13 % | 0 | 69.45 | 70.51 | 67.91 |
| 02/06/2026 | 68.25 | -0.8 % | 0 | 69.73 | 70.09 | 68.17 |
| 03/06/2026 | 68.63 | +0.89 % | 0 | 67.11 | 69.13 | 67.00 |
| 04/06/2026 | 68.64 | -0.04 % | 0 | 68.93 | 70.39 | 68.51 |
| 05/06/2026 | 69.60 | +0.78 % | 0 | 70.46 | 70.75 | 69.60 |