| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.51 | -1.42 % | 0 | 64.18 | 64.18 | 61.11 |
| 21/11/2025 | 65.00 | +4.08 % | 0 | 63.44 | 65.74 | 62.26 |
| 24/11/2025 | 65.71 | +1.23 % | 0 | 65.51 | 66.57 | 64.29 |
| 25/11/2025 | 66.96 | +2.97 % | 0 | 65.42 | 67.20 | 64.46 |
| 26/11/2025 | 67.61 | +1.49 % | 0 | 66.67 | 67.61 | 65.87 |