| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.29 | +0.88 % | 0 | 64.18 | 65.73 | 63.93 |
| 16/07/2026 | 65.10 | +0.25 % | 0 | 65.45 | 65.83 | 64.03 |
| 17/07/2026 | 63.55 | -2.92 % | 0 | 65.98 | 65.98 | 62.36 |
| 20/07/2026 | 63.71 | +0.81 % | 0 | 63.52 | 65.41 | 62.84 |
| 21/07/2026 | 63.88 | +0.46 % | 0 | 63.28 | 64.67 | 63.07 |