| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.67 | -0.92 % | 0 | 92.06 | 93.35 | 91.21 |
| 02/03/2026 | 88.54 | -2.65 % | 0 | 87.39 | 88.89 | 86.77 |
| 03/03/2026 | 83.78 | -5.4 % | 0 | 86.48 | 86.50 | 82.24 |
| 04/03/2026 | 84.29 | +1.06 % | 0 | 83.57 | 85.71 | 83.22 |
| 05/03/2026 | 81.31 | -3.58 % | 0 | 83.73 | 85.13 | 81.23 |