| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.43 | +1.08 % | 0 | 84.71 | 85.86 | 84.16 |
| 15/04/2026 | 83.94 | -1.73 % | 0 | 85.38 | 85.85 | 83.72 |
| 16/04/2026 | 84.71 | -16.17 % | 0 | 84.10 | 86.27 | 83.98 |
| 17/04/2026 | 86.99 | +2.81 % | 0 | 84.11 | 88.11 | 82.76 |
| 20/04/2026 | 86.83 | -0.78 % | 0 | 85.91 | 87.34 | 85.85 |