| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.91 | +3.79 % | 0 | 68.34 | 70.63 | 67.16 |
| 24/11/2025 | 70.63 | +1.22 % | 0 | 70.43 | 71.48 | 69.20 |
| 25/11/2025 | 71.87 | +2.77 % | 0 | 70.33 | 72.12 | 69.38 |
| 26/11/2025 | 72.52 | +1.43 % | 0 | 71.59 | 72.52 | 70.78 |
| 27/11/2025 | 72.82 | +0.39 % | 0 | 72.65 | 73.32 | 72.21 |