| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.93 | -1.1 % | 0 | 71.72 | 72.34 | 70.56 |
| 07/01/2026 | 74.51 | +5.25 % | 0 | 71.72 | 75.17 | 71.48 |
| 08/01/2026 | 74.11 | -0.7 % | 0 | 74.52 | 74.75 | 73.67 |
| 09/01/2026 | 71.29 | -3.81 % | 0 | 72.37 | 72.64 | 70.81 |
| 12/01/2026 | 72.45 | +1.5 % | 0 | 71.57 | 73.05 | 70.20 |