| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.29 | -2.89 % | 0 | 74.39 | 75.47 | 72.85 |
| 02/06/2026 | 73.13 | -0.84 % | 0 | 74.68 | 75.13 | 73.12 |
| 03/06/2026 | 73.57 | +0.84 % | 0 | 72.06 | 74.04 | 71.91 |
| 04/06/2026 | 73.59 | -0.05 % | 0 | 73.88 | 75.35 | 73.47 |
| 05/06/2026 | 74.54 | +0.74 % | 0 | 75.41 | 75.71 | 74.53 |