| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 72.34 | -1.27 % | 0 | 74.01 | 74.02 | 70.94 |
| 21/11/2025 | 74.83 | +3.54 % | 0 | 73.26 | 75.50 | 72.08 |
| 24/11/2025 | 75.55 | +1.16 % | 0 | 75.35 | 76.41 | 74.13 |
| 25/11/2025 | 76.80 | +2.61 % | 0 | 75.26 | 77.05 | 74.30 |
| 26/11/2025 | 77.45 | +1.36 % | 0 | 76.51 | 77.45 | 75.70 |