| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.05 | +0.23 % | 0 | 75.39 | 75.77 | 73.97 |
| 17/07/2026 | 73.50 | -2.53 % | 0 | 75.92 | 75.92 | 72.38 |
| 20/07/2026 | 73.66 | +0.68 % | 0 | 73.47 | 75.35 | 72.79 |
| 21/07/2026 | 73.83 | +0.43 % | 0 | 73.23 | 74.62 | 73.04 |
| 22/07/2026 | 74.53 | +1.08 % | 0 | 73.69 | 75.09 | 73.55 |