| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 79.77 | +3.33 % | 0 | 78.19 | 80.51 | 77.01 |
| 24/11/2025 | 80.40 | +1.02 % | 0 | 80.29 | 81.34 | 79.06 |
| 25/11/2025 | 81.73 | +2.44 % | 0 | 80.20 | 81.99 | 79.24 |
| 26/11/2025 | 82.39 | +1.27 % | 0 | 81.45 | 82.39 | 80.64 |
| 27/11/2025 | 82.68 | +0.33 % | 0 | 82.51 | 83.18 | 82.07 |