| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 80.02 | +0.23 % | 0 | 80.36 | 80.74 | 79.00 |
| 17/07/2026 | 78.48 | -2.38 % | 0 | 80.90 | 80.90 | 77.36 |
| 20/07/2026 | 78.58 | +0.58 % | 0 | 78.44 | 80.33 | 77.77 |
| 21/07/2026 | 78.80 | +0.41 % | 0 | 78.21 | 79.59 | 78.01 |
| 22/07/2026 | 78.75 | +0.08 % | 0 | 78.66 | 79.13 | 78.53 |