| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.87 | -0.88 % | 0 | 81.64 | 82.26 | 80.47 |
| 07/01/2026 | 84.37 | +4.58 % | 0 | 81.63 | 85.03 | 81.39 |
| 08/01/2026 | 84.03 | -0.58 % | 0 | 84.44 | 84.66 | 83.59 |
| 09/01/2026 | 81.19 | -3.36 % | 0 | 82.29 | 82.55 | 80.72 |
| 12/01/2026 | 82.37 | +1.35 % | 0 | 81.49 | 82.96 | 80.12 |