| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 83.36 | -2.36 % | 0 | 84.29 | 85.52 | 82.93 |
| 02/06/2026 | 83.26 | -0.48 % | 0 | 84.66 | 84.94 | 83.17 |
| 03/06/2026 | 83.64 | +0.94 % | 0 | 82.26 | 83.83 | 81.97 |
| 04/06/2026 | 83.64 | +0.09 % | 0 | 83.61 | 85.42 | 83.56 |
| 05/06/2026 | 84.64 | +0.91 % | 0 | 85.31 | 85.74 | 84.62 |