| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.26 | -0.09 % | 0 | 100.00 | 101.38 | 99.62 |
| 17/07/2026 | 101.82 | +2.02 % | 0 | 99.44 | 103.02 | 99.27 |
| 20/07/2026 | 101.71 | -0.34 % | 0 | 101.88 | 102.55 | 100.00 |
| 21/07/2026 | 101.49 | -0.26 % | 0 | 102.15 | 102.29 | 100.72 |
| 22/07/2026 | 100.33 | -1.2 % | 0 | 101.59 | 101.79 | 100.22 |