| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.17 | +2.33 % | 0 | 96.32 | 97.59 | 95.00 |
| 02/06/2026 | 97.27 | +0.64 % | 0 | 95.75 | 97.35 | 95.57 |
| 03/06/2026 | 96.90 | -0.57 % | 0 | 98.38 | 98.53 | 96.60 |
| 04/06/2026 | 96.86 | +0.01 % | 0 | 96.52 | 96.97 | 95.06 |
| 05/06/2026 | 95.85 | -0.62 % | 0 | 95.30 | 95.90 | 94.79 |