| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.35 | +0.98 % | 0 | 80.58 | 81.67 | 79.96 |
| 07/01/2026 | 77.80 | -4.49 % | 0 | 80.60 | 80.83 | 77.12 |
| 08/01/2026 | 78.21 | +0.75 % | 0 | 77.80 | 78.62 | 77.55 |
| 09/01/2026 | 81.06 | +3.74 % | 0 | 79.96 | 81.47 | 79.70 |
| 12/01/2026 | 79.90 | -1.24 % | 0 | 80.79 | 82.10 | 79.31 |