| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.26 | +1.42 % | 0 | 60.86 | 61.82 | 59.67 |
| 02/03/2026 | 64.63 | +4.09 % | 0 | 65.77 | 66.39 | 64.18 |
| 03/03/2026 | 69.67 | +7.95 % | 0 | 66.47 | 70.85 | 66.45 |
| 04/03/2026 | 68.67 | -1.55 % | 0 | 69.62 | 69.97 | 67.41 |
| 05/03/2026 | 71.67 | +4.16 % | 0 | 69.27 | 71.86 | 67.88 |