| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 80.26 | -0.11 % | 0 | 80.00 | 81.36 | 79.62 |
| 17/07/2026 | 81.68 | +2.35 % | 0 | 79.44 | 83.02 | 79.28 |
| 20/07/2026 | 81.72 | -0.4 % | 0 | 81.88 | 82.55 | 80.00 |
| 21/07/2026 | 81.50 | -0.31 % | 0 | 82.15 | 82.29 | 80.73 |
| 22/07/2026 | 81.58 | +0.03 % | 0 | 81.59 | 81.79 | 81.18 |