| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.81 | +1.77 % | 0 | 63.14 | 66.10 | 63.14 |
| 21/11/2025 | 62.32 | -3.87 % | 0 | 63.90 | 65.01 | 61.61 |
| 24/11/2025 | 61.44 | -1.54 % | 0 | 61.83 | 62.92 | 60.69 |
| 25/11/2025 | 60.41 | -2.69 % | 0 | 61.92 | 62.69 | 59.97 |
| 26/11/2025 | 59.75 | -1.21 % | 0 | 60.70 | 61.32 | 59.63 |