| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.27 | -0.16 % | 0 | 50.01 | 51.37 | 49.63 |
| 17/07/2026 | 51.82 | +4.06 % | 0 | 49.44 | 53.03 | 49.29 |
| 20/07/2026 | 51.72 | -0.64 % | 0 | 51.88 | 52.55 | 50.00 |
| 21/07/2026 | 51.51 | -0.46 % | 0 | 52.15 | 52.30 | 50.73 |
| 22/07/2026 | 50.83 | -1.4 % | 0 | 51.60 | 51.79 | 50.22 |