| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.16 | +6.32 % | 0 | 36.33 | 37.59 | 34.98 |
| 02/06/2026 | 37.33 | +1.86 % | 0 | 35.76 | 37.36 | 35.56 |
| 03/06/2026 | 36.86 | -1.58 % | 0 | 38.38 | 38.50 | 36.55 |
| 04/06/2026 | 36.85 | +0. % | 0 | 36.54 | 36.98 | 35.08 |
| 05/06/2026 | 35.87 | -1.59 % | 0 | 35.31 | 35.96 | 34.79 |