| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.27 | -0.2 % | 0 | 40.01 | 41.39 | 39.63 |
| 17/07/2026 | 41.76 | +4.92 % | 0 | 39.44 | 43.03 | 39.29 |
| 20/07/2026 | 41.72 | -0.8 % | 0 | 41.88 | 42.56 | 40.00 |
| 21/07/2026 | 41.51 | -0.57 % | 0 | 42.15 | 42.30 | 40.73 |
| 22/07/2026 | 40.67 | -2.12 % | 0 | 41.60 | 41.79 | 40.48 |