| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.05 | -2.17 % | 0 | 26.15 | 26.49 | 24.78 |
| 16/07/2026 | 25.35 | -0.02 % | 0 | 25.03 | 26.35 | 24.65 |
| 17/07/2026 | 26.91 | +8.51 % | 0 | 24.45 | 28.01 | 24.29 |
| 20/07/2026 | 26.72 | -1.24 % | 0 | 26.88 | 27.55 | 24.95 |
| 21/07/2026 | 26.48 | -1.01 % | 0 | 27.16 | 27.29 | 25.71 |