| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.98 | +3.19 % | 0 | 22.04 | 23.21 | 21.71 |
| 07/01/2026 | 20.04 | -12.89 % | 0 | 22.25 | 22.48 | 19.48 |
| 08/01/2026 | 20.37 | +2.46 % | 0 | 20.16 | 20.70 | 19.83 |
| 09/01/2026 | 22.55 | +11.36 % | 0 | 20.86 | 23.23 | 20.43 |
| 12/01/2026 | 21.65 | -3.93 % | 0 | 22.37 | 23.66 | 21.32 |