| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.29 | +3.77 % | 0 | 16.77 | 19.31 | 16.75 |
| 21/11/2025 | 16.55 | -9.61 % | 0 | 17.90 | 18.52 | 16.52 |
| 24/11/2025 | 15.99 | -3.79 % | 0 | 15.92 | 16.70 | 15.75 |
| 25/11/2025 | 15.33 | -6.64 % | 0 | 16.07 | 17.51 | 14.98 |
| 26/11/2025 | 14.80 | -4.27 % | 0 | 15.17 | 15.92 | 14.75 |