| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.28 | +5.33 % | 0 | 9.99 | 10.92 | 9.01 |
| 01/09/2026 | 10.19 | -6.17 % | 0 | 10.96 | 11.21 | 9.96 |
| 02/09/2026 | 12.20 | +22.61 % | 0 | 10.44 | 12.37 | 9.83 |
| 03/09/2026 | 10.78 | -13.06 % | 0 | 11.86 | 12.45 | 10.77 |
| 04/09/2026 | 10.03 | -7.6 % | 0 | 12.05 | 12.17 | 9.55 |