| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.45 | -10.57 % | 0 | 11.41 | 11.88 | 10.41 |
| 24/11/2025 | 10.02 | -4.44 % | 0 | 9.96 | 10.49 | 9.83 |
| 25/11/2025 | 9.57 | -7.32 % | 0 | 10.03 | 11.32 | 8.96 |
| 26/11/2025 | 9.16 | -5.33 % | 0 | 9.44 | 9.96 | 9.10 |
| 27/11/2025 | 8.91 | -2.3 % | 0 | 9.07 | 9.29 | 8.86 |