| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.04 | -4.58 % | 0 | 6.55 | 6.82 | 5.62 |
| 17/07/2026 | 5.29 | -16.95 % | 0 | 6.64 | 6.72 | 4.73 |
| 20/07/2026 | 5.21 | +2.76 % | 0 | 5.06 | 6.57 | 4.73 |
| 21/07/2026 | 5.06 | -0.78 % | 0 | 4.86 | 5.57 | 4.74 |
| 22/07/2026 | 5.44 | +7.3 % | 0 | 5.20 | 5.49 | 4.64 |