| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.65 | +3.65 % | 0 | 9.87 | 10.73 | 9.74 |
| 16/07/2026 | 10.14 | -2.22 % | 0 | 10.71 | 11.01 | 9.56 |
| 17/07/2026 | 9.03 | -14.49 % | 0 | 10.93 | 11.04 | 8.32 |
| 20/07/2026 | 9.13 | +2.64 % | 0 | 8.91 | 10.33 | 8.40 |
| 21/07/2026 | 9.01 | +0.28 % | 0 | 8.68 | 9.64 | 8.62 |