| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.02 | -5.72 % | 0 | 14.49 | 14.51 | 12.19 |
| 21/11/2025 | 14.90 | +14.53 % | 0 | 13.66 | 14.97 | 13.01 |
| 24/11/2025 | 15.37 | +3.43 % | 0 | 15.51 | 15.67 | 14.50 |
| 25/11/2025 | 16.41 | +10.25 % | 0 | 15.19 | 16.64 | 13.76 |
| 26/11/2025 | 16.84 | +4.24 % | 0 | 16.36 | 16.84 | 15.47 |