| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.86 | +3.28 % | 0 | 12.97 | 13.95 | 12.82 |
| 16/07/2026 | 13.51 | -0.41 % | 0 | 13.97 | 14.30 | 12.85 |
| 17/07/2026 | 12.14 | -12.47 % | 0 | 14.26 | 14.35 | 11.32 |
| 20/07/2026 | 12.25 | +2.17 % | 0 | 12.04 | 13.60 | 11.43 |
| 21/07/2026 | 12.18 | +0.45 % | 0 | 11.81 | 12.89 | 11.69 |