| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.55 | +2.78 % | 0 | 14.64 | 15.81 | 14.48 |
| 16/07/2026 | 15.10 | -1.37 % | 0 | 15.70 | 16.04 | 14.40 |
| 17/07/2026 | 13.83 | -11.72 % | 0 | 16.04 | 16.11 | 13.02 |
| 20/07/2026 | 14.11 | +3.29 % | 0 | 13.72 | 15.31 | 13.00 |
| 21/07/2026 | 13.92 | +0.47 % | 0 | 13.51 | 14.56 | 13.38 |