| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | -11.11 % | 0 | 5.08 | 5.36 | 4.63 |
| 24/11/2025 | 4.32 | -7.1 % | 0 | 4.41 | 4.64 | 4.32 |
| 25/11/2025 | 4.18 | -8.53 % | 0 | 4.41 | 4.94 | 3.97 |
| 26/11/2025 | 3.99 | -6.89 % | 0 | 4.15 | 4.38 | 3.98 |
| 27/11/2025 | 3.89 | -1.89 % | 0 | 3.96 | 4.07 | 3.86 |