| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.38 | -4.05 % | 0 | 19.31 | 19.61 | 18.18 |
| 07/01/2026 | 21.69 | +17.79 % | 0 | 19.19 | 22.20 | 18.92 |
| 08/01/2026 | 21.16 | -2.62 % | 0 | 21.54 | 21.78 | 20.84 |
| 09/01/2026 | 18.69 | -12.13 % | 0 | 20.61 | 20.81 | 18.17 |
| 12/01/2026 | 19.78 | +4.91 % | 0 | 18.96 | 20.18 | 17.75 |