| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.11 | -9.17 % | 0 | 21.01 | 21.97 | 19.72 |
| 02/06/2026 | 19.93 | -3.02 % | 0 | 21.40 | 21.43 | 19.93 |
| 03/06/2026 | 20.32 | +2.47 % | 0 | 18.97 | 20.53 | 18.84 |
| 04/06/2026 | 20.24 | -0.54 % | 0 | 20.55 | 21.83 | 20.24 |
| 05/06/2026 | 21.13 | +2. % | 0 | 21.89 | 22.08 | 21.13 |