| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.42 | +2.63 % | 0 | 15.50 | 16.71 | 15.34 |
| 16/07/2026 | 16.00 | -1.2 % | 0 | 16.59 | 16.94 | 15.33 |
| 17/07/2026 | 14.73 | -11.08 % | 0 | 16.94 | 17.00 | 13.80 |
| 20/07/2026 | 15.00 | +3.2 % | 0 | 14.66 | 16.14 | 14.15 |
| 21/07/2026 | 14.80 | +0.54 % | 0 | 14.38 | 15.53 | 14.26 |