| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.98 | -5.63 % | 0 | 12.47 | 13.46 | 11.82 |
| 01/09/2026 | 12.11 | +5.67 % | 0 | 11.43 | 12.39 | 11.12 |
| 02/09/2026 | 10.12 | -18.1 % | 0 | 11.94 | 12.50 | 10.05 |
| 03/09/2026 | 11.39 | +13.96 % | 0 | 10.39 | 11.52 | 9.97 |
| 04/09/2026 | 12.19 | +6.74 % | 0 | 10.18 | 12.62 | 10.09 |