| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.21 | -5.19 % | 0 | 22.19 | 22.21 | 19.34 |
| 21/11/2025 | 22.30 | +9.45 % | 0 | 21.10 | 22.74 | 20.31 |
| 24/11/2025 | 22.91 | +1.55 % | 0 | 23.35 | 23.49 | 22.17 |
| 25/11/2025 | 24.10 | +6.54 % | 0 | 23.01 | 24.60 | 22.10 |
| 26/11/2025 | 24.62 | +2.31 % | 0 | 24.34 | 24.85 | 23.31 |