| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.05 | +2.53 % | 0 | 20.01 | 21.30 | 19.84 |
| 16/07/2026 | 20.73 | -0.05 % | 0 | 21.20 | 21.54 | 19.84 |
| 17/07/2026 | 19.29 | -8.95 % | 0 | 21.61 | 21.63 | 18.23 |
| 20/07/2026 | 19.37 | +1.71 % | 0 | 19.23 | 20.99 | 18.63 |
| 21/07/2026 | 19.45 | +1.04 % | 0 | 18.96 | 20.22 | 18.77 |