Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.53 | -0.25 % | 0 | 21.77 | 22.04 | 20.85 |
03/10/2025 | 21.54 | -0.58 % | 0 | 22.33 | 22.40 | 20.57 |
06/10/2025 | 19.42 | -8.53 % | 0 | 18.69 | 20.34 | 17.82 |
07/10/2025 | 19.25 | -1.48 % | 0 | 19.47 | 19.58 | 18.23 |
08/10/2025 | 20.78 | +6.51 % | 0 | 19.83 | 21.17 | 19.25 |