| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.59 | -7.9 % | 0 | 25.57 | 26.59 | 24.19 |
| 02/06/2026 | 24.41 | -2.54 % | 0 | 25.83 | 26.19 | 24.41 |
| 03/06/2026 | 24.82 | +2.1 % | 0 | 23.40 | 25.08 | 23.26 |
| 04/06/2026 | 24.76 | -0.32 % | 0 | 25.06 | 26.41 | 24.74 |
| 05/06/2026 | 25.68 | +1.86 % | 0 | 26.49 | 26.70 | 25.66 |