| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.25 | -3.29 % | 0 | 18.67 | 19.67 | 18.06 |
| 01/09/2026 | 18.34 | +3.65 % | 0 | 17.63 | 18.68 | 17.35 |
| 02/09/2026 | 16.21 | -12.78 % | 0 | 18.19 | 18.79 | 16.20 |
| 03/09/2026 | 17.66 | +9.45 % | 0 | 16.65 | 17.89 | 16.26 |
| 04/09/2026 | 18.46 | +4.8 % | 0 | 16.46 | 18.98 | 16.35 |