| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.16 | -2.72 % | 0 | 22.59 | 23.59 | 22.00 |
| 01/09/2026 | 22.21 | +2.92 % | 0 | 21.52 | 22.59 | 21.35 |
| 02/09/2026 | 20.44 | -9.14 % | 0 | 22.12 | 22.70 | 20.14 |
| 03/09/2026 | 21.57 | +7.88 % | 0 | 20.55 | 21.80 | 20.09 |
| 04/09/2026 | 22.45 | +4.32 % | 0 | 20.36 | 22.91 | 20.27 |