| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.07 | -2.43 % | 0 | 26.53 | 27.52 | 25.94 |
| 01/09/2026 | 26.20 | +2.64 % | 0 | 25.46 | 26.54 | 25.27 |
| 02/09/2026 | 24.19 | -8.53 % | 0 | 26.07 | 26.63 | 24.06 |
| 03/09/2026 | 25.67 | +7.3 % | 0 | 24.49 | 25.71 | 24.05 |
| 04/09/2026 | 26.48 | +3.95 % | 0 | 24.30 | 26.85 | 24.21 |