| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.02 | -1.85 % | 0 | 34.46 | 35.47 | 33.86 |
| 01/09/2026 | 34.13 | +1.99 % | 0 | 33.37 | 34.52 | 33.20 |
| 02/09/2026 | 32.11 | -6.64 % | 0 | 34.01 | 34.58 | 31.96 |
| 03/09/2026 | 33.45 | +4.97 % | 0 | 32.41 | 33.66 | 31.96 |
| 04/09/2026 | 34.35 | +2.8 % | 0 | 32.23 | 34.81 | 32.14 |