| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.95 | -1.47 % | 0 | 44.40 | 45.42 | 43.78 |
| 01/09/2026 | 44.08 | +1.53 % | 0 | 43.32 | 44.47 | 43.07 |
| 02/09/2026 | 42.22 | -4.79 % | 0 | 43.95 | 44.54 | 41.87 |
| 03/09/2026 | 43.27 | +3.47 % | 0 | 42.36 | 43.63 | 41.85 |
| 04/09/2026 | 44.12 | +1.73 % | 0 | 42.18 | 44.77 | 42.09 |