| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.91 | -1.2 % | 0 | 54.35 | 55.40 | 53.76 |
| 01/09/2026 | 54.05 | +1.29 % | 0 | 53.28 | 54.37 | 53.14 |
| 02/09/2026 | 52.02 | -4.21 % | 0 | 53.91 | 54.45 | 51.85 |
| 03/09/2026 | 53.37 | +3.06 % | 0 | 52.33 | 53.56 | 51.84 |
| 04/09/2026 | 54.22 | +1.66 % | 0 | 52.15 | 54.68 | 52.06 |