| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.83 | +1.39 % | 0 | 56.41 | 56.96 | 55.31 |
| 01/09/2026 | 56.73 | -0.97 % | 0 | 57.35 | 57.67 | 56.26 |
| 02/09/2026 | 58.51 | +3.82 % | 0 | 56.88 | 58.89 | 56.20 |
| 03/09/2026 | 57.27 | -2.71 % | 0 | 58.31 | 58.90 | 57.11 |
| 04/09/2026 | 56.64 | -1.2 % | 0 | 58.50 | 58.70 | 55.98 |