| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.89 | +1.76 % | 0 | 46.44 | 46.99 | 45.34 |
| 01/09/2026 | 46.61 | -1.51 % | 0 | 47.38 | 47.71 | 46.28 |
| 02/09/2026 | 48.65 | +4.88 % | 0 | 46.90 | 48.92 | 46.22 |
| 03/09/2026 | 47.30 | -3.26 % | 0 | 48.34 | 48.92 | 47.13 |
| 04/09/2026 | 46.46 | -1.89 % | 0 | 48.53 | 48.73 | 46.00 |